| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
9.10 | 9.15 | 9.05 | 9.15 | 14,466,935 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
8.95 | 9.15 | 8.90 | 9.05 | 32,333,611 |
| Daily Historical Data | |||||
| 16/09/2025 | 9.00 | 9.05 | 9.00 | 9.05 | 2,438,385 |
| 15/09/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 2,933,990 |
| 12/09/2025 | 9.00 | 9.00 | 8.95 | 9.00 | 2,452,071 |
| 11/09/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 3,034,205 |
| 10/09/2025 | 9.00 | 9.00 | 8.90 | 9.00 | 5,750,165 |
| 09/09/2025 | 9.25 | 9.25 | 9.15 | 9.25 | 5,377,704 |
| 08/09/2025 | 9.20 | 9.25 | 9.15 | 9.20 | 6,461,654 |
| 05/09/2025 | 9.20 | 9.20 | 9.15 | 9.20 | 1,339,800 |
| 04/09/2025 | 9.20 | 9.20 | 9.15 | 9.20 | 781,805 |
| 03/09/2025 | 9.15 | 9.20 | 9.10 | 9.20 | 3,761,314 |
| 02/09/2025 | 9.15 | 9.15 | 9.10 | 9.15 | 2,201,804 |
| 01/09/2025 | 9.10 | 9.15 | 9.05 | 9.10 | 1,963,130 |
| 29/08/2025 | 9.10 | 9.15 | 9.05 | 9.10 | 2,369,349 |
| 28/08/2025 | 9.10 | 9.15 | 9.10 | 9.15 | 540,682 |
| 27/08/2025 | 9.10 | 9.15 | 9.10 | 9.10 | 1,046,782 |
| 26/08/2025 | 9.10 | 9.15 | 9.10 | 9.10 | 1,383,169 |
| 25/08/2025 | 9.10 | 9.15 | 9.10 | 9.15 | 1,897,031 |
| 22/08/2025 | 9.10 | 9.15 | 9.10 | 9.15 | 285,422 |
| 21/08/2025 | 9.10 | 9.15 | 9.05 | 9.10 | 1,359,886 |
| 20/08/2025 | 9.10 | 9.15 | 9.05 | 9.10 | 1,419,680 |
| 19/08/2025 | 9.05 | 9.10 | 9.00 | 9.05 | 1,295,290 |
| 18/08/2025 | 9.05 | 9.10 | 9.00 | 9.00 | 2,859,161 |
| 15/08/2025 | 9.10 | 9.10 | 9.00 | 9.05 | 2,458,279 |
| 14/08/2025 | 9.10 | 9.10 | 9.00 | 9.10 | 2,758,007 |
| 13/08/2025 | 9.10 | 9.15 | 9.05 | 9.05 | 1,936,467 |
| 08/08/2025 | 9.05 | 9.15 | 9.05 | 9.10 | 2,607,050 |
| 07/08/2025 | 9.10 | 9.10 | 9.05 | 9.10 | 1,793,842 |
| 06/08/2025 | 9.10 | 9.10 | 9.05 | 9.10 | 293,277 |
| 05/08/2025 | 9.05 | 9.10 | 9.00 | 9.05 | 1,780,392 |
| 04/08/2025 | 9.00 | 9.05 | 8.95 | 9.05 | 2,165,074 |
| 01/08/2025 | 9.00 | 9.05 | 9.00 | 9.00 | 707,034 |
| 31/07/2025 | 9.05 | 9.05 | 8.95 | 8.95 | 1,912,493 |
| 30/07/2025 | 9.00 | 9.05 | 9.00 | 9.00 | 778,556 |
| 29/07/2025 | 8.95 | 9.00 | 8.95 | 9.00 | 1,107,972 |
| 25/07/2025 | 8.95 | 9.00 | 8.90 | 8.95 | 1,028,888 |
| 24/07/2025 | 9.00 | 9.05 | 8.95 | 8.95 | 2,673,732 |
| 23/07/2025 | 9.00 | 9.00 | 8.95 | 9.00 | 991,998 |
| 22/07/2025 | 8.95 | 9.00 | 8.95 | 9.00 | 803,222 |
| 21/07/2025 | 8.95 | 9.00 | 8.95 | 8.95 | 565,818 |
| 18/07/2025 | 8.95 | 9.00 | 8.90 | 9.00 | 1,817,059 |
| 17/07/2025 | 8.85 | 8.95 | 8.85 | 8.95 | 2,177,978 |
| 16/07/2025 | 8.85 | 8.90 | 8.80 | 8.85 | 1,032,470 |
| 15/07/2025 | 8.85 | 8.90 | 8.80 | 8.85 | 1,190,203 |
| 14/07/2025 | 8.75 | 8.85 | 8.70 | 8.85 | 2,875,313 |
| 11/07/2025 | 8.70 | 8.75 | 8.70 | 8.75 | 682,795 |
| 09/07/2025 | 8.70 | 8.75 | 8.70 | 8.75 | 944,377 |
| 08/07/2025 | 8.65 | 8.75 | 8.65 | 8.70 | 1,276,026 |
| 07/07/2025 | 8.65 | 8.70 | 8.60 | 8.70 | 850,967 |
| 04/07/2025 | 8.65 | 8.70 | 8.60 | 8.65 | 895,935 |
| 03/07/2025 | 8.60 | 8.65 | 8.60 | 8.65 | 1,124,704 |
| 02/07/2025 | 8.65 | 8.65 | 8.55 | 8.60 | 3,181,046 |
| 01/07/2025 | 8.65 | 8.65 | 8.60 | 8.65 | 527,833 |
| 30/06/2025 | 8.60 | 8.65 | 8.55 | 8.65 | 652,396 |
| 27/06/2025 | 8.65 | 8.65 | 8.50 | 8.60 | 4,082,388 |
| 26/06/2025 | 8.60 | 8.70 | 8.60 | 8.60 | 1,254,401 |
| 25/06/2025 | 8.65 | 8.65 | 8.55 | 8.60 | 2,442,818 |
| 24/06/2025 | 8.60 | 8.65 | 8.55 | 8.65 | 1,837,468 |
| 23/06/2025 | 8.50 | 8.60 | 8.50 | 8.60 | 2,519,115 |
| 20/06/2025 | 8.60 | 8.70 | 8.50 | 8.50 | 5,835,584 |
| 19/06/2025 | 8.70 | 8.70 | 8.60 | 8.60 | 3,652,770 |